Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P18870000 | 2024-06-25 9:55AM EDT | 2024-06-28 | 6.00 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 36.41% |
NDXP240712P18870000 | 2024-06-21 1:39PM EDT | 2024-07-12 | 61.00 | 24.20 | 25.60 | 0.00 | - | 1 | 1 | 17.01% |